Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.18 | 3.22 | 3.08 | 3.21 | 566.44 Thousand |
| 10 Aug, 2023 | 3.0 | 3.21 | 2.67 | 3.21 | 2.35 Million |
| 09 Aug, 2023 | 3.33 | 3.39 | 3.25 | 3.31 | 277.1 Thousand |
| 08 Aug, 2023 | 3.33 | 3.33 | 3.25 | 3.32 | 272.36 Thousand |
| 07 Aug, 2023 | 3.41 | 3.42 | 3.31 | 3.4 | 200.41 Thousand |
| 04 Aug, 2023 | 3.32 | 3.43 | 3.27 | 3.4 | 218.91 Thousand |
| 03 Aug, 2023 | 3.32 | 3.34 | 3.26 | 3.32 | 150.45 Thousand |
| 02 Aug, 2023 | 3.44 | 3.5 | 3.3 | 3.35 | 339.62 Thousand |
| 01 Aug, 2023 | 3.64 | 3.64 | 3.43 | 3.45 | 280.74 Thousand |
| 31 Jul, 2023 | 3.64 | 3.8 | 3.6 | 3.65 | 293.08 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ