Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.11 | 3.17 | 3.0 | 3.14 | 814.31 Thousand |
| 13 Jul, 2023 | 3.16 | 3.2 | 3.09 | 3.1 | 246.65 Thousand |
| 12 Jul, 2023 | 3.2 | 3.22 | 3.15 | 3.16 | 186.89 Thousand |
| 11 Jul, 2023 | 3.18 | 3.19 | 3.11 | 3.15 | 222.72 Thousand |
| 10 Jul, 2023 | 3.17 | 3.23 | 3.12 | 3.15 | 186.98 Thousand |
| 07 Jul, 2023 | 3.08 | 3.2 | 3.08 | 3.16 | 492.34 Thousand |
| 06 Jul, 2023 | 3.16 | 3.21 | 3.03 | 3.05 | 341.17 Thousand |
| 05 Jul, 2023 | 3.35 | 3.35 | 3.14 | 3.15 | 405.77 Thousand |
| 03 Jul, 2023 | 3.37 | 3.44 | 3.37 | 3.4 | 152.41 Thousand |
| 30 Jun, 2023 | 3.55 | 3.55 | 3.37 | 3.38 | 234.7 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ