Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.4 | 3.48 | 3.39 | 3.43 | 419.36 Thousand |
| 13 Jun, 2023 | 3.41 | 3.5 | 3.4 | 3.41 | 187 Thousand |
| 12 Jun, 2023 | 3.43 | 3.5 | 3.4 | 3.42 | 237.38 Thousand |
| 09 Jun, 2023 | 3.37 | 3.44 | 3.3 | 3.42 | 342.73 Thousand |
| 08 Jun, 2023 | 3.6 | 3.6 | 3.4 | 3.4 | 338.24 Thousand |
| 07 Jun, 2023 | 3.45 | 3.69 | 3.45 | 3.6 | 1.27 Million |
| 06 Jun, 2023 | 3.38 | 3.54 | 3.35 | 3.4 | 1.56 Million |
| 05 Jun, 2023 | 3.46 | 3.48 | 3.34 | 3.39 | 282.28 Thousand |
| 02 Jun, 2023 | 3.43 | 3.46 | 3.33 | 3.46 | 376.75 Thousand |
| 01 Jun, 2023 | 3.35 | 3.44 | 3.32 | 3.37 | 458.35 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ