Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 4.15 | 4.2 | 4.1 | 4.1 | 148.07 Thousand |
| 19 Jan, 2017 | 4.3 | 4.3 | 4.1 | 4.2 | 159.41 Thousand |
| 18 Jan, 2017 | 4.4 | 4.45 | 4.1 | 4.3 | 253.69 Thousand |
| 17 Jan, 2017 | 4.3 | 4.5 | 4.1 | 4.35 | 217.75 Thousand |
| 13 Jan, 2017 | 4.5 | 4.5 | 4.2 | 4.3 | 119.16 Thousand |
| 12 Jan, 2017 | 4.65 | 4.8 | 4.5 | 4.5 | 94.83 Thousand |
| 11 Jan, 2017 | 4.35 | 4.75 | 4.3 | 4.7 | 194.82 Thousand |
| 10 Jan, 2017 | 4.25 | 4.45 | 4.15 | 4.4 | 81.22 Thousand |
| 09 Jan, 2017 | 4.45 | 4.55 | 4.23 | 4.25 | 53.54 Thousand |
| 06 Jan, 2017 | 4.1 | 4.6 | 4.1 | 4.45 | 222.23 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ