Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 3.8 | 3.8 | 3.65 | 3.8 | 82.01 Thousand |
| 16 Feb, 2017 | 3.7 | 3.83 | 3.65 | 3.75 | 115.81 Thousand |
| 15 Feb, 2017 | 3.7 | 3.9 | 3.65 | 3.7 | 112.45 Thousand |
| 14 Feb, 2017 | 3.85 | 3.85 | 3.6 | 3.65 | 237.89 Thousand |
| 13 Feb, 2017 | 3.9 | 3.98 | 3.8 | 3.85 | 155.4 Thousand |
| 10 Feb, 2017 | 4.3 | 4.31 | 3.8 | 3.9 | 555.81 Thousand |
| 09 Feb, 2017 | 4.4 | 4.48 | 4.4 | 4.45 | 64.94 Thousand |
| 08 Feb, 2017 | 4.3 | 4.45 | 4.3 | 4.4 | 108.43 Thousand |
| 07 Feb, 2017 | 4.3 | 4.4 | 4.25 | 4.35 | 158.32 Thousand |
| 06 Feb, 2017 | 4.3 | 4.4 | 4.25 | 4.3 | 93.07 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ