Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 4.5 | 4.65 | 4.4 | 4.55 | 152.9 Thousand |
| 17 Mar, 2017 | 4.5 | 4.65 | 4.4 | 4.55 | 217.13 Thousand |
| 16 Mar, 2017 | 4.15 | 4.55 | 4.1 | 4.55 | 288.58 Thousand |
| 15 Mar, 2017 | 4.05 | 4.25 | 4.0 | 4.15 | 369.11 Thousand |
| 14 Mar, 2017 | 3.65 | 4.25 | 3.55 | 4.05 | 772.69 Thousand |
| 13 Mar, 2017 | 3.55 | 3.6 | 3.55 | 3.6 | 65.61 Thousand |
| 10 Mar, 2017 | 3.4 | 3.6 | 3.4 | 3.55 | 134.57 Thousand |
| 09 Mar, 2017 | 3.45 | 3.5 | 3.4 | 3.4 | 75.42 Thousand |
| 08 Mar, 2017 | 3.25 | 3.55 | 3.16 | 3.45 | 222.39 Thousand |
| 07 Mar, 2017 | 3.6 | 3.6 | 3.2 | 3.3 | 580.16 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ