Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.7 | 3.73 | 3.55 | 3.6 | 174.63 Thousand |
| 03 Mar, 2017 | 4.05 | 4.05 | 3.61 | 3.7 | 388.84 Thousand |
| 02 Mar, 2017 | 4.2 | 4.2 | 3.65 | 4.05 | 316.63 Thousand |
| 01 Mar, 2017 | 3.8 | 4.0 | 3.75 | 3.9 | 243.11 Thousand |
| 28 Feb, 2017 | 3.95 | 4.0 | 3.8 | 3.8 | 278.12 Thousand |
| 27 Feb, 2017 | 3.9 | 4.05 | 3.79 | 3.95 | 183.42 Thousand |
| 24 Feb, 2017 | 3.65 | 3.95 | 3.6 | 3.9 | 152.99 Thousand |
| 23 Feb, 2017 | 3.75 | 3.75 | 3.65 | 3.65 | 48.53 Thousand |
| 22 Feb, 2017 | 3.7 | 3.75 | 3.65 | 3.7 | 112.02 Thousand |
| 21 Feb, 2017 | 3.8 | 3.8 | 3.7 | 3.75 | 61.28 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ