Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.85 | 5.95 | 5.6 | 5.95 | 303.2 Thousand |
| 31 Mar, 2017 | 5.3 | 5.75 | 5.21 | 5.75 | 218.8 Thousand |
| 30 Mar, 2017 | 5.4 | 5.5 | 5.25 | 5.35 | 368.7 Thousand |
| 29 Mar, 2017 | 5.55 | 5.55 | 5.2 | 5.45 | 229.14 Thousand |
| 28 Mar, 2017 | 4.9 | 5.59 | 4.73 | 5.5 | 491.57 Thousand |
| 27 Mar, 2017 | 4.5 | 4.95 | 4.5 | 4.93 | 358.32 Thousand |
| 24 Mar, 2017 | 4.45 | 4.55 | 4.4 | 4.5 | 83.6 Thousand |
| 23 Mar, 2017 | 4.4 | 4.6 | 4.4 | 4.4 | 45.93 Thousand |
| 22 Mar, 2017 | 4.4 | 4.5 | 4.15 | 4.4 | 128.33 Thousand |
| 21 Mar, 2017 | 4.6 | 4.6 | 4.4 | 4.4 | 44.26 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ