Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 5.35 | 5.7 | 5.35 | 5.6 | 127.41 Thousand |
| 01 May, 2017 | 5.9 | 5.9 | 5.35 | 5.4 | 244.97 Thousand |
| 28 Apr, 2017 | 5.95 | 5.95 | 5.8 | 5.85 | 114.17 Thousand |
| 27 Apr, 2017 | 5.9 | 6.0 | 5.65 | 5.9 | 132.16 Thousand |
| 26 Apr, 2017 | 5.6 | 5.95 | 5.6 | 5.85 | 219.9 Thousand |
| 25 Apr, 2017 | 5.55 | 5.75 | 5.35 | 5.6 | 343.15 Thousand |
| 24 Apr, 2017 | 5.55 | 5.6 | 5.4 | 5.45 | 113.77 Thousand |
| 21 Apr, 2017 | 5.6 | 5.63 | 5.4 | 5.45 | 290.92 Thousand |
| 20 Apr, 2017 | 5.65 | 5.7 | 5.5 | 5.6 | 121.88 Thousand |
| 19 Apr, 2017 | 5.75 | 5.8 | 5.55 | 5.65 | 164.47 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ