Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 5.8 | 5.95 | 5.75 | 5.8 | 136.32 Thousand |
| 17 Apr, 2017 | 5.8 | 5.85 | 5.5 | 5.85 | 163.77 Thousand |
| 13 Apr, 2017 | 5.8 | 5.95 | 5.75 | 5.8 | 95.77 Thousand |
| 12 Apr, 2017 | 5.7 | 5.95 | 5.45 | 5.8 | 151.98 Thousand |
| 11 Apr, 2017 | 5.95 | 6.0 | 5.58 | 5.7 | 203.9 Thousand |
| 10 Apr, 2017 | 5.85 | 5.95 | 5.8 | 5.95 | 163.02 Thousand |
| 07 Apr, 2017 | 5.85 | 6.0 | 5.77 | 5.85 | 242.64 Thousand |
| 06 Apr, 2017 | 5.55 | 5.9 | 5.55 | 5.85 | 190.2 Thousand |
| 05 Apr, 2017 | 5.7 | 5.9 | 5.55 | 5.55 | 341.35 Thousand |
| 04 Apr, 2017 | 5.95 | 6.0 | 5.55 | 5.6 | 141.72 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ