Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 4.8 | 5.04 | 4.5 | 4.55 | 166.46 Thousand |
| 15 May, 2017 | 4.75 | 4.85 | 4.55 | 4.8 | 223.09 Thousand |
| 12 May, 2017 | 5.15 | 5.18 | 4.8 | 4.83 | 104.6 Thousand |
| 11 May, 2017 | 5.5 | 5.64 | 4.95 | 5.2 | 300.9 Thousand |
| 10 May, 2017 | 5.7 | 5.85 | 5.4 | 5.5 | 323.43 Thousand |
| 09 May, 2017 | 5.7 | 5.9 | 5.45 | 5.8 | 207.09 Thousand |
| 08 May, 2017 | 5.55 | 5.7 | 5.2 | 5.65 | 248.48 Thousand |
| 05 May, 2017 | 5.55 | 5.6 | 5.5 | 5.55 | 43.35 Thousand |
| 04 May, 2017 | 5.55 | 5.63 | 5.3 | 5.55 | 154.26 Thousand |
| 03 May, 2017 | 5.6 | 5.7 | 5.5 | 5.6 | 100.44 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ