Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 4.75 | 4.9 | 4.6 | 4.85 | 128.21 Thousand |
| 30 May, 2017 | 4.8 | 4.9 | 4.78 | 4.8 | 47.39 Thousand |
| 26 May, 2017 | 4.9 | 4.98 | 4.7 | 4.85 | 105.41 Thousand |
| 25 May, 2017 | 4.9 | 5.0 | 4.8 | 4.9 | 115.13 Thousand |
| 24 May, 2017 | 4.85 | 4.9 | 4.8 | 4.85 | 61.26 Thousand |
| 23 May, 2017 | 4.85 | 4.95 | 4.8 | 4.85 | 73.22 Thousand |
| 22 May, 2017 | 4.75 | 4.9 | 4.75 | 4.85 | 53.6 Thousand |
| 19 May, 2017 | 4.5 | 4.8 | 4.45 | 4.75 | 135.2 Thousand |
| 18 May, 2017 | 4.55 | 4.75 | 4.35 | 4.55 | 163.94 Thousand |
| 17 May, 2017 | 4.5 | 4.65 | 4.35 | 4.55 | 200.22 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ