Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 4.45 | 4.5 | 4.3 | 4.35 | 107.93 Thousand |
| 02 Feb, 2017 | 4.35 | 4.5 | 4.2 | 4.45 | 217.33 Thousand |
| 01 Feb, 2017 | 4.4 | 4.45 | 4.2 | 4.3 | 209.96 Thousand |
| 31 Jan, 2017 | 4.35 | 4.5 | 4.3 | 4.4 | 184.47 Thousand |
| 30 Jan, 2017 | 4.3 | 4.4 | 4.3 | 4.4 | 154.68 Thousand |
| 27 Jan, 2017 | 4.4 | 4.4 | 4.15 | 4.35 | 117.49 Thousand |
| 26 Jan, 2017 | 4.05 | 4.4 | 4.05 | 4.4 | 320.94 Thousand |
| 25 Jan, 2017 | 4.1 | 4.15 | 4.05 | 4.1 | 113.81 Thousand |
| 24 Jan, 2017 | 4.1 | 4.15 | 4.05 | 4.05 | 141.75 Thousand |
| 23 Jan, 2017 | 4.15 | 4.2 | 4.05 | 4.05 | 125.59 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ