Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 4.5 | 4.55 | 4.3 | 4.35 | 57.37 Thousand |
| 04 Jan, 2017 | 4.1 | 4.55 | 4.1 | 4.55 | 169.51 Thousand |
| 03 Jan, 2017 | 4.2 | 4.2 | 4.0 | 4.05 | 147.92 Thousand |
| 30 Dec, 2016 | 4.25 | 4.35 | 4.05 | 4.1 | 634.95 Thousand |
| 29 Dec, 2016 | 4.25 | 4.35 | 4.1 | 4.3 | 247.12 Thousand |
| 28 Dec, 2016 | 4.75 | 4.75 | 4.2 | 4.25 | 244.35 Thousand |
| 27 Dec, 2016 | 4.5 | 4.6 | 4.45 | 4.5 | 107.3 Thousand |
| 23 Dec, 2016 | 4.5 | 4.64 | 4.5 | 4.55 | 68.6 Thousand |
| 22 Dec, 2016 | 4.75 | 4.75 | 4.5 | 4.55 | 124.89 Thousand |
| 21 Dec, 2016 | 4.85 | 4.85 | 4.7 | 4.75 | 123.55 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ