Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 4.95 | 5.0 | 4.8 | 4.85 | 111.13 Thousand |
| 19 Dec, 2016 | 4.85 | 5.0 | 4.7 | 4.85 | 112.16 Thousand |
| 16 Dec, 2016 | 4.75 | 4.95 | 4.7 | 4.8 | 372.15 Thousand |
| 15 Dec, 2016 | 4.9 | 5.1 | 4.7 | 4.75 | 287.07 Thousand |
| 14 Dec, 2016 | 5.0 | 5.08 | 4.8 | 4.95 | 161.07 Thousand |
| 13 Dec, 2016 | 4.85 | 5.0 | 4.7 | 5.0 | 142.62 Thousand |
| 12 Dec, 2016 | 5.0 | 5.1 | 4.7 | 4.8 | 174.13 Thousand |
| 09 Dec, 2016 | 4.7 | 5.0 | 4.6 | 4.95 | 173.94 Thousand |
| 08 Dec, 2016 | 4.65 | 4.85 | 4.65 | 4.7 | 130.66 Thousand |
| 07 Dec, 2016 | 4.25 | 4.75 | 4.25 | 4.65 | 264.61 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ