Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 5.1 | 5.15 | 4.85 | 5.1 | 73.36 Thousand |
| 15 Dec, 2017 | 5.0 | 5.2 | 4.9 | 5.0 | 266.21 Thousand |
| 14 Dec, 2017 | 4.95 | 5.1 | 4.9 | 5.05 | 125.69 Thousand |
| 13 Dec, 2017 | 4.8 | 5.0 | 4.8 | 4.95 | 219.31 Thousand |
| 12 Dec, 2017 | 4.75 | 4.9 | 4.6 | 4.8 | 599.54 Thousand |
| 11 Dec, 2017 | 4.65 | 4.8 | 4.55 | 4.75 | 112.57 Thousand |
| 08 Dec, 2017 | 4.75 | 4.78 | 4.6 | 4.7 | 88.16 Thousand |
| 07 Dec, 2017 | 4.95 | 4.95 | 4.68 | 4.75 | 179.94 Thousand |
| 06 Dec, 2017 | 4.9 | 5.0 | 4.8 | 4.95 | 154.81 Thousand |
| 05 Dec, 2017 | 4.7 | 4.9 | 4.65 | 4.85 | 83.78 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ