Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.85 | 5.85 | 5.7 | 5.8 | 38.57 Thousand |
| 17 Jan, 2018 | 5.75 | 5.85 | 5.75 | 5.85 | 40.15 Thousand |
| 16 Jan, 2018 | 5.75 | 5.9 | 5.65 | 5.8 | 60.69 Thousand |
| 12 Jan, 2018 | 5.65 | 5.8 | 5.55 | 5.75 | 64.63 Thousand |
| 11 Jan, 2018 | 5.55 | 5.65 | 5.45 | 5.65 | 43.57 Thousand |
| 10 Jan, 2018 | 5.5 | 5.6 | 5.4 | 5.55 | 29.87 Thousand |
| 09 Jan, 2018 | 5.25 | 5.6 | 5.25 | 5.5 | 70.07 Thousand |
| 08 Jan, 2018 | 5.25 | 5.33 | 5.25 | 5.25 | 33.84 Thousand |
| 05 Jan, 2018 | 5.25 | 5.31 | 5.2 | 5.3 | 44.66 Thousand |
| 04 Jan, 2018 | 5.3 | 5.35 | 5.2 | 5.2 | 30.83 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ