Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 6.05 | 6.15 | 5.95 | 6.15 | 54.3 Thousand |
| 14 Feb, 2018 | 6.0 | 6.15 | 5.95 | 6.1 | 45.25 Thousand |
| 13 Feb, 2018 | 5.55 | 6.15 | 5.54 | 6.0 | 65.52 Thousand |
| 12 Feb, 2018 | 5.55 | 5.65 | 5.35 | 5.6 | 27.08 Thousand |
| 09 Feb, 2018 | 5.6 | 5.7 | 5.3 | 5.6 | 111.02 Thousand |
| 08 Feb, 2018 | 6.0 | 6.0 | 5.55 | 5.65 | 54.28 Thousand |
| 07 Feb, 2018 | 6.15 | 6.23 | 5.95 | 6.0 | 358.71 Thousand |
| 06 Feb, 2018 | 5.85 | 6.25 | 5.85 | 6.15 | 92.75 Thousand |
| 05 Feb, 2018 | 5.85 | 6.1 | 5.8 | 5.9 | 100.09 Thousand |
| 02 Feb, 2018 | 5.75 | 5.95 | 5.75 | 5.85 | 50.13 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ