Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.85 | 6.12 | 5.8 | 5.85 | 47.71 Thousand |
| 31 Jan, 2018 | 5.9 | 5.95 | 5.85 | 5.9 | 29.34 Thousand |
| 30 Jan, 2018 | 5.95 | 6.0 | 5.9 | 5.95 | 62.8 Thousand |
| 29 Jan, 2018 | 6.2 | 6.2 | 5.95 | 6.0 | 50.91 Thousand |
| 26 Jan, 2018 | 6.15 | 6.35 | 6.05 | 6.23 | 67.49 Thousand |
| 25 Jan, 2018 | 5.95 | 6.15 | 5.9 | 6.1 | 61.28 Thousand |
| 24 Jan, 2018 | 5.75 | 5.95 | 5.6 | 5.95 | 91.52 Thousand |
| 23 Jan, 2018 | 5.7 | 5.8 | 5.7 | 5.75 | 28.1 Thousand |
| 22 Jan, 2018 | 5.75 | 5.8 | 5.7 | 5.75 | 34.67 Thousand |
| 19 Jan, 2018 | 5.75 | 5.8 | 5.7 | 5.8 | 43.9 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ