Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.25 | 5.32 | 5.0 | 5.25 | 92.03 Thousand |
| 02 Jan, 2018 | 5.3 | 5.3 | 5.15 | 5.2 | 48.41 Thousand |
| 29 Dec, 2017 | 5.45 | 5.45 | 5.2 | 5.25 | 91.37 Thousand |
| 28 Dec, 2017 | 5.65 | 5.65 | 5.45 | 5.45 | 42.22 Thousand |
| 27 Dec, 2017 | 5.65 | 5.7 | 5.5 | 5.65 | 49.69 Thousand |
| 26 Dec, 2017 | 5.55 | 5.7 | 5.5 | 5.65 | 82.24 Thousand |
| 22 Dec, 2017 | 5.7 | 5.75 | 5.4 | 5.6 | 78.54 Thousand |
| 21 Dec, 2017 | 5.5 | 5.75 | 5.4 | 5.7 | 119.63 Thousand |
| 20 Dec, 2017 | 5.55 | 5.7 | 5.43 | 5.55 | 180.72 Thousand |
| 19 Dec, 2017 | 5.1 | 5.7 | 5.05 | 5.6 | 405.31 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ