Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 4.95 | 5.05 | 4.55 | 4.65 | 276.47 Thousand |
| 01 Dec, 2017 | 5.05 | 5.15 | 4.8 | 4.95 | 138.77 Thousand |
| 30 Nov, 2017 | 5.4 | 5.45 | 5.0 | 5.05 | 555.2 Thousand |
| 29 Nov, 2017 | 5.3 | 5.45 | 5.25 | 5.4 | 342.71 Thousand |
| 28 Nov, 2017 | 5.3 | 5.38 | 5.1 | 5.35 | 467.89 Thousand |
| 27 Nov, 2017 | 5.3 | 5.35 | 5.15 | 5.25 | 436.06 Thousand |
| 24 Nov, 2017 | 5.05 | 5.4 | 5.05 | 5.3 | 135.75 Thousand |
| 22 Nov, 2017 | 5.05 | 5.25 | 5.05 | 5.1 | 216.84 Thousand |
| 21 Nov, 2017 | 5.15 | 5.3 | 5.0 | 5.2 | 160.6 Thousand |
| 20 Nov, 2017 | 5.1 | 5.1 | 4.9 | 5.1 | 84.53 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ