Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 4.95 | 5.15 | 4.95 | 5.05 | 108.4 Thousand |
| 16 Nov, 2017 | 5.05 | 5.15 | 4.95 | 5.0 | 180.43 Thousand |
| 15 Nov, 2017 | 4.6 | 5.05 | 4.6 | 4.95 | 479.27 Thousand |
| 14 Nov, 2017 | 4.6 | 4.8 | 4.5 | 4.7 | 133.45 Thousand |
| 13 Nov, 2017 | 4.4 | 4.65 | 4.3 | 4.6 | 272.51 Thousand |
| 10 Nov, 2017 | 4.3 | 4.55 | 4.1 | 4.4 | 455.47 Thousand |
| 09 Nov, 2017 | 4.25 | 4.31 | 3.95 | 4.25 | 245.65 Thousand |
| 08 Nov, 2017 | 4.25 | 4.3 | 4.1 | 4.3 | 109.1 Thousand |
| 07 Nov, 2017 | 4.45 | 4.45 | 4.25 | 4.28 | 39.5 Thousand |
| 06 Nov, 2017 | 4.5 | 4.5 | 4.4 | 4.45 | 20.46 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ