Noodles & Company (NDLS)
USD 0.95
(0.05%)
USD 0.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.65 | 1.73 | 1.61 | 1.61 | 63.66 Thousand |
| 05 Aug, 2024 | 1.7 | 1.75 | 1.6 | 1.62 | 81.15 Thousand |
| 02 Aug, 2024 | 1.77 | 1.79 | 1.69 | 1.79 | 77.9 Thousand |
| 01 Aug, 2024 | 1.74 | 1.83 | 1.74 | 1.83 | 76.6 Thousand |
| 31 Jul, 2024 | 1.73 | 1.82 | 1.69 | 1.74 | 56.8 Thousand |
| 30 Jul, 2024 | 1.71 | 1.81 | 1.7 | 1.7 | 50.59 Thousand |
| 29 Jul, 2024 | 1.75 | 1.81 | 1.71 | 1.72 | 41.4 Thousand |
| 26 Jul, 2024 | 1.79 | 1.81 | 1.72 | 1.73 | 64.4 Thousand |
| 25 Jul, 2024 | 1.67 | 1.82 | 1.6 | 1.77 | 209.14 Thousand |
| 24 Jul, 2024 | 1.71 | 1.75 | 1.63 | 1.66 | 75.31 Thousand |
RWB
IBTN
KZIA
000878
SIMRIS-B
CROS