Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.11 | 1.14 | 1.05 | 1.12 | 62.57 Thousand |
| 17 Mar, 2025 | 1.1 | 1.12 | 1.03 | 1.1 | 139.37 Thousand |
| 14 Mar, 2025 | 1.06 | 1.17 | 1.06 | 1.11 | 115.46 Thousand |
| 13 Mar, 2025 | 1.19 | 1.19 | 1.01 | 1.07 | 222.41 Thousand |
| 12 Mar, 2025 | 1.22 | 1.25 | 1.18 | 1.21 | 214.28 Thousand |
| 11 Mar, 2025 | 1.3 | 1.35 | 1.21 | 1.22 | 136.32 Thousand |
| 10 Mar, 2025 | 1.42 | 1.44 | 1.32 | 1.32 | 185.57 Thousand |
| 07 Mar, 2025 | 1.38 | 1.44 | 1.2 | 1.42 | 352.71 Thousand |
| 06 Mar, 2025 | 1.32 | 1.34 | 1.23 | 1.25 | 164.06 Thousand |
| 05 Mar, 2025 | 1.3 | 1.37 | 1.3 | 1.34 | 68.23 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ