Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.29 | 1.39 | 1.28 | 1.31 | 81.8 Thousand |
| 03 Mar, 2025 | 1.44 | 1.44 | 1.27 | 1.32 | 94.81 Thousand |
| 28 Feb, 2025 | 1.41 | 1.46 | 1.36 | 1.42 | 130.06 Thousand |
| 27 Feb, 2025 | 1.48 | 1.52 | 1.38 | 1.39 | 89.55 Thousand |
| 26 Feb, 2025 | 1.51 | 1.57 | 1.44 | 1.48 | 99.27 Thousand |
| 25 Feb, 2025 | 1.41 | 1.56 | 1.41 | 1.52 | 92.67 Thousand |
| 24 Feb, 2025 | 1.42 | 1.44 | 1.36 | 1.41 | 174.5 Thousand |
| 21 Feb, 2025 | 1.63 | 1.64 | 1.46 | 1.46 | 290.81 Thousand |
| 20 Feb, 2025 | 1.64 | 1.65 | 1.54 | 1.63 | 76.92 Thousand |
| 19 Feb, 2025 | 1.69 | 1.69 | 1.57 | 1.62 | 87.92 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ