Noodles & Company (NDLS)
USD 0.95
(0.05%)
USD 0.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.67 | 1.67 | 1.58 | 1.64 | 87.5 Thousand |
| 19 Aug, 2024 | 1.65 | 1.67 | 1.62 | 1.64 | 46.32 Thousand |
| 16 Aug, 2024 | 1.7 | 1.7 | 1.56 | 1.61 | 123.1 Thousand |
| 15 Aug, 2024 | 1.77 | 1.8 | 1.69 | 1.7 | 52.7 Thousand |
| 14 Aug, 2024 | 1.71 | 1.77 | 1.64 | 1.71 | 68.92 Thousand |
| 13 Aug, 2024 | 1.61 | 1.71 | 1.6 | 1.7 | 99.9 Thousand |
| 12 Aug, 2024 | 1.48 | 1.64 | 1.45 | 1.6 | 204.95 Thousand |
| 09 Aug, 2024 | 1.45 | 1.53 | 1.44 | 1.48 | 119.71 Thousand |
| 08 Aug, 2024 | 1.45 | 1.47 | 1.34 | 1.39 | 215.15 Thousand |
| 07 Aug, 2024 | 1.64 | 1.7 | 1.45 | 1.46 | 120.3 Thousand |
RWB
IBTN
KZIA
000878
SIMRIS-B
CROS