Noodles & Company (NDLS)
USD 0.95
(0.05%)
USD 0.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.26 | 1.3 | 1.24 | 1.24 | 98.6 Thousand |
| 17 Sep, 2024 | 1.37 | 1.42 | 1.27 | 1.28 | 261.15 Thousand |
| 16 Sep, 2024 | 1.42 | 1.42 | 1.32 | 1.35 | 131.66 Thousand |
| 13 Sep, 2024 | 1.34 | 1.42 | 1.34 | 1.4 | 102.32 Thousand |
| 12 Sep, 2024 | 1.3 | 1.36 | 1.25 | 1.34 | 550.4 Thousand |
| 11 Sep, 2024 | 1.29 | 1.3 | 1.25 | 1.26 | 45.1 Thousand |
| 10 Sep, 2024 | 1.34 | 1.35 | 1.26 | 1.27 | 47.43 Thousand |
| 09 Sep, 2024 | 1.46 | 1.46 | 1.3 | 1.33 | 90.02 Thousand |
| 06 Sep, 2024 | 1.5 | 1.5 | 1.35 | 1.4 | 140.69 Thousand |
| 05 Sep, 2024 | 1.52 | 1.54 | 1.43 | 1.49 | 73.5 Thousand |
RWB
IBTN
KZIA
000878
SIMRIS-B
CROS