Noodles & Company (NDLS)
USD 0.95
(0.05%)
USD 0.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.5 | 1.52 | 1.47 | 1.51 | 28.94 Thousand |
| 03 Sep, 2024 | 1.6 | 1.6 | 1.43 | 1.5 | 126.31 Thousand |
| 30 Aug, 2024 | 1.52 | 1.59 | 1.51 | 1.58 | 37.2 Thousand |
| 29 Aug, 2024 | 1.5 | 1.55 | 1.5 | 1.52 | 25.9 Thousand |
| 28 Aug, 2024 | 1.52 | 1.55 | 1.5 | 1.51 | 30.8 Thousand |
| 27 Aug, 2024 | 1.55 | 1.59 | 1.52 | 1.55 | 78.84 Thousand |
| 26 Aug, 2024 | 1.53 | 1.59 | 1.52 | 1.54 | 33.03 Thousand |
| 23 Aug, 2024 | 1.58 | 1.59 | 1.52 | 1.54 | 140.31 Thousand |
| 22 Aug, 2024 | 1.63 | 1.63 | 1.54 | 1.56 | 106.72 Thousand |
| 21 Aug, 2024 | 1.62 | 1.67 | 1.61 | 1.63 | 47.44 Thousand |
RWB
IBTN
KZIA
000878
SIMRIS-B
CROS