Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.6 | 1.74 | 1.56 | 1.69 | 334.33 Thousand |
| 14 Feb, 2025 | 1.64 | 1.64 | 1.52 | 1.55 | 177.83 Thousand |
| 13 Feb, 2025 | 1.56 | 1.68 | 1.48 | 1.65 | 197.22 Thousand |
| 12 Feb, 2025 | 1.5 | 1.58 | 1.44 | 1.54 | 138.28 Thousand |
| 11 Feb, 2025 | 1.59 | 1.6 | 1.5 | 1.51 | 157.88 Thousand |
| 10 Feb, 2025 | 1.62 | 1.63 | 1.45 | 1.6 | 300.78 Thousand |
| 07 Feb, 2025 | 1.53 | 1.61 | 1.46 | 1.5 | 168.39 Thousand |
| 06 Feb, 2025 | 1.61 | 1.64 | 1.52 | 1.53 | 166.83 Thousand |
| 05 Feb, 2025 | 1.68 | 1.73 | 1.57 | 1.61 | 259.74 Thousand |
| 04 Feb, 2025 | 1.65 | 1.7 | 1.55 | 1.65 | 205.25 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ