Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.02 | 7.15 | 6.85 | 6.91 | 315.45 Thousand |
| 10 Jun, 2019 | 7.17 | 7.25 | 6.87 | 6.96 | 360.78 Thousand |
| 07 Jun, 2019 | 7.38 | 7.46 | 7.16 | 7.16 | 256.28 Thousand |
| 06 Jun, 2019 | 7.3 | 7.44 | 7.1 | 7.36 | 345.37 Thousand |
| 05 Jun, 2019 | 7.65 | 7.72 | 7.29 | 7.31 | 302.18 Thousand |
| 04 Jun, 2019 | 7.44 | 7.67 | 7.4 | 7.66 | 367.38 Thousand |
| 03 Jun, 2019 | 7.2 | 7.4 | 7.19 | 7.35 | 268.35 Thousand |
| 31 May, 2019 | 7.18 | 7.25 | 7.05 | 7.23 | 308.44 Thousand |
| 30 May, 2019 | 7.38 | 7.44 | 7.12 | 7.23 | 596.03 Thousand |
| 29 May, 2019 | 7.5 | 7.71 | 7.33 | 7.37 | 374.13 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ