Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 8.41 | 8.45 | 8.08 | 8.13 | 284.43 Thousand |
| 09 Jul, 2019 | 8.54 | 8.71 | 8.32 | 8.39 | 382.16 Thousand |
| 08 Jul, 2019 | 8.04 | 8.56 | 7.94 | 8.52 | 633.12 Thousand |
| 05 Jul, 2019 | 7.84 | 8.15 | 7.84 | 8.07 | 236.84 Thousand |
| 03 Jul, 2019 | 7.78 | 8.02 | 7.78 | 7.97 | 162.3 Thousand |
| 02 Jul, 2019 | 8.04 | 8.04 | 7.66 | 7.77 | 447.68 Thousand |
| 01 Jul, 2019 | 8.0 | 8.12 | 7.78 | 8.04 | 578.37 Thousand |
| 28 Jun, 2019 | 7.46 | 8.04 | 7.44 | 7.88 | 2.91 Million |
| 27 Jun, 2019 | 7.16 | 7.51 | 7.08 | 7.47 | 619.03 Thousand |
| 26 Jun, 2019 | 6.79 | 7.2 | 6.75 | 7.16 | 698.91 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ