Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.8 | 8.15 | 6.83 | 6.92 | 1.44 Million |
| 06 Aug, 2019 | 7.53 | 7.72 | 7.33 | 7.67 | 636.87 Thousand |
| 05 Aug, 2019 | 7.48 | 7.5 | 7.17 | 7.39 | 573.05 Thousand |
| 02 Aug, 2019 | 7.39 | 7.57 | 7.27 | 7.55 | 425.08 Thousand |
| 01 Aug, 2019 | 7.41 | 7.47 | 7.24 | 7.4 | 292.02 Thousand |
| 31 Jul, 2019 | 7.73 | 7.74 | 7.36 | 7.41 | 262.68 Thousand |
| 30 Jul, 2019 | 7.62 | 7.86 | 7.6 | 7.73 | 280.63 Thousand |
| 29 Jul, 2019 | 7.41 | 7.69 | 7.41 | 7.66 | 360.28 Thousand |
| 26 Jul, 2019 | 7.33 | 7.45 | 7.18 | 7.43 | 365.84 Thousand |
| 25 Jul, 2019 | 7.43 | 7.51 | 7.25 | 7.31 | 224.59 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ