Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 7.66 | 7.82 | 7.36 | 7.43 | 389.78 Thousand |
| 23 Jul, 2019 | 7.71 | 7.75 | 7.5 | 7.66 | 283.17 Thousand |
| 22 Jul, 2019 | 7.72 | 7.79 | 7.59 | 7.7 | 280.11 Thousand |
| 19 Jul, 2019 | 7.75 | 7.83 | 7.67 | 7.7 | 222.51 Thousand |
| 18 Jul, 2019 | 7.8 | 7.8 | 7.55 | 7.76 | 249.45 Thousand |
| 17 Jul, 2019 | 7.86 | 7.86 | 7.58 | 7.76 | 375.63 Thousand |
| 16 Jul, 2019 | 8.0 | 8.03 | 7.71 | 7.83 | 258.99 Thousand |
| 15 Jul, 2019 | 8.15 | 8.15 | 7.9 | 8.05 | 343.12 Thousand |
| 12 Jul, 2019 | 8.11 | 8.22 | 8.07 | 8.14 | 241.64 Thousand |
| 11 Jul, 2019 | 8.15 | 8.22 | 8.1 | 8.12 | 220.79 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ