Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 6.93 | 6.98 | 6.57 | 6.76 | 664.89 Thousand |
| 24 Jun, 2019 | 7.05 | 7.39 | 6.87 | 6.92 | 542.12 Thousand |
| 21 Jun, 2019 | 7.41 | 7.41 | 7.03 | 7.05 | 294.05 Thousand |
| 20 Jun, 2019 | 7.41 | 7.57 | 7.32 | 7.44 | 396.67 Thousand |
| 19 Jun, 2019 | 7.09 | 7.4 | 7.05 | 7.35 | 372.09 Thousand |
| 18 Jun, 2019 | 7.05 | 7.15 | 6.97 | 7.11 | 354.81 Thousand |
| 17 Jun, 2019 | 7.12 | 7.19 | 6.99 | 7.02 | 260.3 Thousand |
| 14 Jun, 2019 | 7.28 | 7.32 | 7.1 | 7.11 | 309.76 Thousand |
| 13 Jun, 2019 | 7.04 | 7.42 | 7.04 | 7.3 | 588.21 Thousand |
| 12 Jun, 2019 | 6.91 | 7.07 | 6.8 | 7.03 | 416.83 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ