Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 7.81 | 7.87 | 7.52 | 7.56 | 325.41 Thousand |
| 24 May, 2019 | 7.87 | 7.95 | 7.78 | 7.8 | 248.98 Thousand |
| 23 May, 2019 | 7.93 | 7.95 | 7.74 | 7.83 | 370.32 Thousand |
| 22 May, 2019 | 8.1 | 8.26 | 8.01 | 8.03 | 457.86 Thousand |
| 21 May, 2019 | 8.1 | 8.18 | 8.05 | 8.14 | 236.32 Thousand |
| 20 May, 2019 | 8.01 | 8.16 | 7.87 | 8.09 | 271.96 Thousand |
| 17 May, 2019 | 8.04 | 8.18 | 8.02 | 8.06 | 396.12 Thousand |
| 16 May, 2019 | 8.36 | 8.36 | 8.07 | 8.1 | 474.62 Thousand |
| 15 May, 2019 | 8.17 | 8.39 | 8.06 | 8.34 | 473.99 Thousand |
| 14 May, 2019 | 8.45 | 8.45 | 8.08 | 8.17 | 748.89 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ