Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 8.42 | 8.5 | 8.04 | 8.36 | 742.84 Thousand |
| 10 May, 2019 | 8.2 | 9.04 | 8.1 | 8.54 | 1.12 Million |
| 09 May, 2019 | 7.4 | 7.76 | 7.33 | 7.66 | 625.1 Thousand |
| 08 May, 2019 | 7.4 | 7.59 | 7.3 | 7.48 | 372.95 Thousand |
| 07 May, 2019 | 7.51 | 7.65 | 7.39 | 7.44 | 287.46 Thousand |
| 06 May, 2019 | 7.26 | 7.65 | 7.26 | 7.61 | 389.1 Thousand |
| 03 May, 2019 | 7.26 | 7.49 | 7.24 | 7.38 | 461.99 Thousand |
| 02 May, 2019 | 7.17 | 7.43 | 7.05 | 7.22 | 519.67 Thousand |
| 01 May, 2019 | 7.17 | 7.3 | 7.06 | 7.18 | 298.89 Thousand |
| 30 Apr, 2019 | 7.29 | 7.33 | 7.01 | 7.15 | 418.75 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ