Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.82 | 5.95 | 5.32 | 5.8 | 909.75 Thousand |
| 04 Sep, 2019 | 5.8 | 5.99 | 5.79 | 5.81 | 384.64 Thousand |
| 03 Sep, 2019 | 5.72 | 5.86 | 5.7 | 5.78 | 334.38 Thousand |
| 30 Aug, 2019 | 5.75 | 5.8 | 5.64 | 5.77 | 211.92 Thousand |
| 29 Aug, 2019 | 5.47 | 5.83 | 5.47 | 5.72 | 399.58 Thousand |
| 28 Aug, 2019 | 5.3 | 5.49 | 5.22 | 5.42 | 374.16 Thousand |
| 27 Aug, 2019 | 5.46 | 5.47 | 5.13 | 5.29 | 539.79 Thousand |
| 26 Aug, 2019 | 5.51 | 5.55 | 5.38 | 5.39 | 338.91 Thousand |
| 23 Aug, 2019 | 5.61 | 5.63 | 5.44 | 5.47 | 501.1 Thousand |
| 22 Aug, 2019 | 5.72 | 5.79 | 5.65 | 5.66 | 389.64 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ