Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 5.4 | 5.43 | 5.17 | 5.27 | 284.21 Thousand |
| 02 Oct, 2019 | 5.58 | 5.62 | 5.26 | 5.4 | 270.95 Thousand |
| 01 Oct, 2019 | 5.66 | 5.78 | 5.52 | 5.63 | 312 Thousand |
| 30 Sep, 2019 | 5.51 | 5.73 | 5.41 | 5.66 | 296.16 Thousand |
| 27 Sep, 2019 | 5.62 | 5.76 | 5.45 | 5.49 | 380.08 Thousand |
| 26 Sep, 2019 | 5.91 | 6.63 | 5.56 | 5.64 | 396.58 Thousand |
| 25 Sep, 2019 | 5.73 | 5.93 | 5.61 | 5.81 | 331.95 Thousand |
| 24 Sep, 2019 | 5.96 | 5.99 | 5.65 | 5.7 | 468.52 Thousand |
| 23 Sep, 2019 | 5.89 | 5.97 | 5.85 | 5.93 | 184.84 Thousand |
| 20 Sep, 2019 | 5.89 | 5.96 | 5.8 | 5.92 | 695.51 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ