Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.11 | 5.39 | 5.11 | 5.33 | 263.42 Thousand |
| 30 Oct, 2019 | 5.3 | 5.35 | 5.1 | 5.13 | 234.99 Thousand |
| 29 Oct, 2019 | 5.27 | 5.4 | 5.13 | 5.32 | 246.65 Thousand |
| 28 Oct, 2019 | 4.92 | 5.35 | 4.9 | 5.31 | 392.59 Thousand |
| 25 Oct, 2019 | 4.78 | 4.93 | 4.7 | 4.93 | 675.22 Thousand |
| 24 Oct, 2019 | 4.9 | 4.96 | 4.73 | 4.76 | 277.05 Thousand |
| 23 Oct, 2019 | 4.93 | 4.98 | 4.85 | 4.9 | 194.09 Thousand |
| 22 Oct, 2019 | 4.98 | 5.02 | 4.87 | 4.94 | 224.54 Thousand |
| 21 Oct, 2019 | 5.1 | 5.14 | 4.9 | 5.02 | 276.6 Thousand |
| 18 Oct, 2019 | 5.14 | 5.15 | 4.99 | 5.03 | 261.08 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ