Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 5.07 | 5.28 | 5.01 | 5.19 | 346.19 Thousand |
| 16 Oct, 2019 | 4.8 | 5.05 | 4.8 | 5.05 | 234.83 Thousand |
| 15 Oct, 2019 | 4.85 | 5.0 | 4.7 | 4.83 | 324.57 Thousand |
| 14 Oct, 2019 | 4.95 | 5.0 | 4.7 | 4.89 | 343.33 Thousand |
| 11 Oct, 2019 | 4.89 | 5.23 | 4.86 | 4.96 | 535.07 Thousand |
| 10 Oct, 2019 | 4.79 | 4.86 | 4.45 | 4.81 | 781.15 Thousand |
| 09 Oct, 2019 | 5.25 | 5.35 | 4.71 | 4.74 | 629.65 Thousand |
| 08 Oct, 2019 | 5.2 | 5.34 | 5.12 | 5.25 | 293.67 Thousand |
| 07 Oct, 2019 | 5.24 | 5.36 | 5.2 | 5.29 | 186.08 Thousand |
| 04 Oct, 2019 | 5.25 | 5.36 | 5.13 | 5.28 | 308.29 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ