Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 6.21 | 6.28 | 5.69 | 5.88 | 444.83 Thousand |
| 13 Nov, 2019 | 6.22 | 6.37 | 6.06 | 6.28 | 398.51 Thousand |
| 12 Nov, 2019 | 5.95 | 6.25 | 5.92 | 6.22 | 500.19 Thousand |
| 11 Nov, 2019 | 5.6 | 5.97 | 5.58 | 5.95 | 462.42 Thousand |
| 08 Nov, 2019 | 6.34 | 6.34 | 5.12 | 5.66 | 902.28 Thousand |
| 07 Nov, 2019 | 5.37 | 5.62 | 5.28 | 5.57 | 483.81 Thousand |
| 06 Nov, 2019 | 5.5 | 5.5 | 5.32 | 5.33 | 240.09 Thousand |
| 05 Nov, 2019 | 5.46 | 5.61 | 5.4 | 5.51 | 287.98 Thousand |
| 04 Nov, 2019 | 5.47 | 5.6 | 5.44 | 5.48 | 362.26 Thousand |
| 01 Nov, 2019 | 5.34 | 5.5 | 5.26 | 5.43 | 274.57 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ