Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 6.23 | 6.49 | 6.19 | 6.3 | 178.11 Thousand |
| 27 Nov, 2019 | 6.08 | 6.32 | 6.08 | 6.25 | 231.48 Thousand |
| 26 Nov, 2019 | 6.01 | 6.47 | 5.99 | 6.07 | 743.53 Thousand |
| 25 Nov, 2019 | 5.9 | 6.16 | 5.87 | 6.02 | 427.63 Thousand |
| 22 Nov, 2019 | 5.79 | 5.82 | 5.65 | 5.81 | 215.82 Thousand |
| 21 Nov, 2019 | 5.75 | 5.84 | 5.69 | 5.75 | 240.56 Thousand |
| 20 Nov, 2019 | 5.63 | 5.79 | 5.58 | 5.77 | 239.22 Thousand |
| 19 Nov, 2019 | 5.49 | 5.81 | 5.45 | 5.69 | 268.77 Thousand |
| 18 Nov, 2019 | 5.84 | 5.91 | 5.48 | 5.5 | 385.04 Thousand |
| 15 Nov, 2019 | 5.95 | 5.95 | 5.73 | 5.83 | 256.9 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ