Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.65 | 5.69 | 5.56 | 5.63 | 271.02 Thousand |
| 12 Dec, 2019 | 5.73 | 5.83 | 5.6 | 5.63 | 322.61 Thousand |
| 11 Dec, 2019 | 5.75 | 5.81 | 5.63 | 5.72 | 310.21 Thousand |
| 10 Dec, 2019 | 5.78 | 5.84 | 5.61 | 5.71 | 304.9 Thousand |
| 09 Dec, 2019 | 5.82 | 5.87 | 5.76 | 5.78 | 246.52 Thousand |
| 06 Dec, 2019 | 6.1 | 6.12 | 5.66 | 5.8 | 454.57 Thousand |
| 05 Dec, 2019 | 6.08 | 6.17 | 6.02 | 6.07 | 319.93 Thousand |
| 04 Dec, 2019 | 6.16 | 6.23 | 6.05 | 6.05 | 305.2 Thousand |
| 03 Dec, 2019 | 6.13 | 6.2 | 6.03 | 6.09 | 319.23 Thousand |
| 02 Dec, 2019 | 6.35 | 6.38 | 6.1 | 6.2 | 239.05 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ