Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 6.21 | 6.57 | 6.2 | 6.46 | 352.47 Thousand |
| 13 Jan, 2020 | 6.1 | 6.25 | 6.03 | 6.23 | 348.95 Thousand |
| 10 Jan, 2020 | 6.16 | 6.19 | 5.98 | 6.04 | 231.44 Thousand |
| 09 Jan, 2020 | 5.75 | 6.23 | 5.7 | 6.15 | 804.22 Thousand |
| 08 Jan, 2020 | 5.77 | 6.0 | 5.7 | 5.76 | 358.01 Thousand |
| 07 Jan, 2020 | 5.95 | 6.01 | 5.67 | 5.73 | 553.07 Thousand |
| 06 Jan, 2020 | 5.45 | 6.05 | 5.45 | 5.96 | 660.13 Thousand |
| 03 Jan, 2020 | 5.33 | 5.53 | 5.3 | 5.5 | 191.22 Thousand |
| 02 Jan, 2020 | 5.55 | 5.6 | 5.39 | 5.4 | 182.25 Thousand |
| 31 Dec, 2019 | 5.44 | 5.61 | 5.44 | 5.54 | 287.29 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ