Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.83 | 8.34 | 7.83 | 8.2 | 438.06 Thousand |
| 11 Feb, 2020 | 7.74 | 7.99 | 7.6 | 7.77 | 367.22 Thousand |
| 10 Feb, 2020 | 7.85 | 7.92 | 7.6 | 7.7 | 206.14 Thousand |
| 07 Feb, 2020 | 7.95 | 8.07 | 7.75 | 7.88 | 361.36 Thousand |
| 06 Feb, 2020 | 7.94 | 8.01 | 7.74 | 7.95 | 538.36 Thousand |
| 05 Feb, 2020 | 7.54 | 8.0 | 7.51 | 7.91 | 508.48 Thousand |
| 04 Feb, 2020 | 7.31 | 7.8 | 7.24 | 7.48 | 581.98 Thousand |
| 03 Feb, 2020 | 7.14 | 7.33 | 7.07 | 7.18 | 304.22 Thousand |
| 31 Jan, 2020 | 7.25 | 7.27 | 7.01 | 7.14 | 304.27 Thousand |
| 30 Jan, 2020 | 7.09 | 7.33 | 7.04 | 7.25 | 271.63 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ