Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.0 | 5.11 | 4.52 | 4.84 | 446.8 Thousand |
| 11 Mar, 2020 | 5.95 | 6.0 | 5.24 | 5.39 | 423.89 Thousand |
| 10 Mar, 2020 | 6.34 | 6.4 | 5.83 | 6.13 | 591.5 Thousand |
| 09 Mar, 2020 | 6.32 | 6.73 | 5.75 | 6.1 | 476.03 Thousand |
| 06 Mar, 2020 | 7.09 | 7.23 | 6.67 | 6.86 | 438.64 Thousand |
| 05 Mar, 2020 | 7.65 | 7.65 | 7.15 | 7.24 | 368.49 Thousand |
| 04 Mar, 2020 | 7.84 | 7.95 | 7.55 | 7.75 | 353.35 Thousand |
| 03 Mar, 2020 | 7.96 | 8.16 | 7.51 | 7.74 | 500.69 Thousand |
| 02 Mar, 2020 | 8.2 | 8.24 | 7.66 | 7.88 | 906.6 Thousand |
| 28 Feb, 2020 | 8.05 | 8.2 | 7.82 | 8.12 | 693.8 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ