Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.72 | 5.76 | 4.72 | 5.73 | 704.74 Thousand |
| 08 Apr, 2020 | 4.2 | 4.53 | 4.01 | 4.51 | 368.02 Thousand |
| 07 Apr, 2020 | 4.27 | 4.53 | 3.93 | 4.12 | 532.67 Thousand |
| 06 Apr, 2020 | 3.61 | 4.11 | 3.57 | 3.92 | 550.09 Thousand |
| 03 Apr, 2020 | 3.41 | 3.46 | 3.14 | 3.41 | 469.15 Thousand |
| 02 Apr, 2020 | 3.77 | 3.77 | 3.4 | 3.42 | 472.73 Thousand |
| 01 Apr, 2020 | 4.6 | 4.6 | 3.6 | 3.66 | 711.22 Thousand |
| 31 Mar, 2020 | 4.68 | 4.79 | 4.39 | 4.71 | 372.56 Thousand |
| 30 Mar, 2020 | 5.17 | 5.17 | 4.61 | 4.68 | 299.47 Thousand |
| 27 Mar, 2020 | 5.4 | 5.43 | 4.94 | 5.16 | 479.67 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ