Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.33 | 5.48 | 5.1 | 5.15 | 173.8 Thousand |
| 23 Apr, 2020 | 5.68 | 5.68 | 5.21 | 5.27 | 200.9 Thousand |
| 22 Apr, 2020 | 5.5 | 5.5 | 5.04 | 5.43 | 273.03 Thousand |
| 21 Apr, 2020 | 5.0 | 5.3 | 5.0 | 5.14 | 330.74 Thousand |
| 20 Apr, 2020 | 5.06 | 5.24 | 5.03 | 5.1 | 217.77 Thousand |
| 17 Apr, 2020 | 5.4 | 5.57 | 5.15 | 5.22 | 446.44 Thousand |
| 16 Apr, 2020 | 5.11 | 5.14 | 4.62 | 5.09 | 363.7 Thousand |
| 15 Apr, 2020 | 4.98 | 5.07 | 4.66 | 5.01 | 237.94 Thousand |
| 14 Apr, 2020 | 5.27 | 5.59 | 5.01 | 5.22 | 374.61 Thousand |
| 13 Apr, 2020 | 5.75 | 5.78 | 4.79 | 5.13 | 415.68 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ