Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.15 | 5.17 | 4.97 | 5.07 | 168.62 Thousand |
| 21 May, 2020 | 5.02 | 5.26 | 5.01 | 5.13 | 354.33 Thousand |
| 20 May, 2020 | 4.94 | 5.05 | 4.85 | 4.99 | 373.67 Thousand |
| 19 May, 2020 | 4.8 | 5.02 | 4.65 | 4.79 | 297.74 Thousand |
| 18 May, 2020 | 4.7 | 4.94 | 4.69 | 4.8 | 438.09 Thousand |
| 15 May, 2020 | 4.62 | 4.82 | 4.36 | 4.43 | 629.08 Thousand |
| 14 May, 2020 | 4.69 | 4.84 | 4.4 | 4.62 | 338.59 Thousand |
| 13 May, 2020 | 4.94 | 5.0 | 4.47 | 4.68 | 403.42 Thousand |
| 12 May, 2020 | 4.93 | 5.19 | 4.8 | 5.01 | 400.94 Thousand |
| 11 May, 2020 | 4.8 | 4.97 | 4.56 | 4.94 | 680.48 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ