Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.02 | 7.07 | 6.57 | 6.66 | 388.93 Thousand |
| 05 Jun, 2020 | 6.58 | 7.41 | 6.58 | 6.85 | 572.21 Thousand |
| 04 Jun, 2020 | 6.23 | 6.47 | 6.18 | 6.35 | 359.64 Thousand |
| 03 Jun, 2020 | 6.19 | 6.46 | 6.08 | 6.22 | 695.05 Thousand |
| 02 Jun, 2020 | 6.04 | 6.18 | 5.86 | 6.05 | 858.94 Thousand |
| 01 Jun, 2020 | 5.89 | 6.07 | 5.86 | 5.99 | 456.2 Thousand |
| 29 May, 2020 | 5.58 | 5.98 | 5.54 | 5.86 | 478.31 Thousand |
| 28 May, 2020 | 5.61 | 6.1 | 5.47 | 5.65 | 369.33 Thousand |
| 27 May, 2020 | 5.42 | 5.55 | 5.21 | 5.5 | 436.21 Thousand |
| 26 May, 2020 | 5.33 | 5.35 | 5.12 | 5.22 | 507.82 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ