Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.67 | 4.97 | 4.54 | 4.88 | 583.23 Thousand |
| 07 May, 2020 | 4.51 | 4.84 | 4.22 | 4.53 | 1.36 Million |
| 06 May, 2020 | 4.74 | 4.89 | 4.53 | 4.62 | 428.69 Thousand |
| 05 May, 2020 | 5.38 | 5.38 | 4.63 | 4.72 | 656.72 Thousand |
| 04 May, 2020 | 5.36 | 5.39 | 5.18 | 5.27 | 161.58 Thousand |
| 01 May, 2020 | 6.03 | 6.03 | 5.26 | 5.35 | 428.82 Thousand |
| 30 Apr, 2020 | 6.12 | 6.53 | 5.94 | 6.25 | 416.79 Thousand |
| 29 Apr, 2020 | 5.98 | 6.58 | 5.98 | 6.35 | 612.44 Thousand |
| 28 Apr, 2020 | 5.65 | 6.01 | 5.63 | 5.79 | 415.88 Thousand |
| 27 Apr, 2020 | 5.28 | 5.58 | 5.25 | 5.44 | 232.35 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ